Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240620P18220000 | 2024-06-12 9:30AM EDT | 2024-06-20 | 6.50 | 3.50 | 4.40 | 0.00 | - | - | 1 | 30.91% |
NDX240621P18220000 | 2024-06-05 10:02AM EDT | 2024-06-21 | 73.80 | 4.20 | 5.30 | 0.00 | - | 2 | 6 | 29.01% |